Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 09:19:286918 200,005918 260,004918 300,002318 400,001318 420,0018 800,00518 820,001518 860,002018 900,002918 920,0030
11.08.2026 09:19:286118 200,005118 260,004118 300,001518 400,00518 420,0018 800,00518 820,001518 860,002018 900,002918 920,0030
11.08.2026 09:19:286118 200,005118 260,004118 300,001518 400,00518 420,0018 800,00518 820,001518 840,002318 860,002818 900,0037
11.08.2026 09:19:135918 260,004918 300,002318 400,001318 420,00818 440,0018 800,00518 820,001518 840,002318 860,002818 900,0037
11.08.2026 09:19:055918 260,004918 300,002318 400,001318 420,00818 440,0018 800,00518 820,001518 840,002818 860,003318 900,0042
11.08.2026 09:18:205918 200,004918 300,002318 400,001318 420,00818 440,0018 800,00518 820,001518 840,002818 860,003318 900,0042
11.08.2026 09:18:205918 200,004918 300,002318 400,001318 420,00818 440,0018 800,00518 820,001518 840,002818 860,003318 900,0042
11.08.2026 09:16:555918 200,004918 300,002318 400,001318 420,00818 440,0018 820,001018 840,002318 860,002818 900,003718 920,0038
11.08.2026 09:16:245918 200,004918 300,002318 400,001318 420,00818 440,0018 840,001318 860,001818 900,002718 920,002818 980,0029
11.08.2026 09:13:195918 200,004918 300,002318 400,001318 420,00818 440,0018 720,001018 840,002318 860,002818 900,003718 920,0038
11.08.2026 09:13:055918 200,004918 300,002318 400,001318 420,00818 440,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:13:055217 900,005118 200,004118 300,001518 400,00518 420,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:12:565918 200,004918 300,002318 400,001318 420,00818 460,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:12:565217 900,005118 200,004118 300,001518 400,00518 420,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:12:565217 900,005118 200,004118 300,001518 400,00518 420,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:12:365918 200,004918 300,002318 400,001318 420,00818 440,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:12:335918 200,004918 300,002318 400,001318 420,00818 440,0018 720,001018 840,002018 860,002518 900,003418 920,0035
11.08.2026 09:12:295918 200,004918 300,002318 400,001318 420,00818 440,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:12:285217 900,005118 200,004118 300,001518 400,00518 420,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:12:285217 900,005118 200,004118 300,001518 400,00518 420,0018 720,001018 840,001518 860,002818 900,003718 920,0038
11.08.2026 09:11:135918 200,004918 300,002318 400,001318 420,00818 460,0018 720,001018 840,001518 860,002818 900,003718 920,0038
11.08.2026 09:10:025918 200,004918 300,002318 400,001318 420,00818 460,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:09:595918 200,004918 300,002318 400,001318 420,00818 460,0018 720,001018 840,001518 860,002518 900,003418 920,0035
11.08.2026 09:09:545918 200,004918 300,002318 400,001318 420,00818 460,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:09:545918 200,004918 300,002318 400,001318 420,00818 460,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:09:545217 900,005118 200,004118 300,001518 400,00518 420,0018 720,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:09:535217 900,005118 200,004118 300,001518 400,00518 420,0018 720,001018 840,002318 860,002818 900,003718 920,0038
11.08.2026 09:08:455918 200,004918 300,002318 400,001318 420,00818 440,0018 720,001018 840,002318 860,002818 900,003718 920,0038
11.08.2026 09:08:175918 200,004918 300,002318 400,001318 420,00818 440,0018 680,001018 720,002018 840,003318 860,003818 900,0047
11.08.2026 09:07:365918 200,004918 300,002318 400,001318 420,00818 440,0018 680,001018 720,002018 840,002518 860,003018 900,0039
11.08.2026 09:07:335918 200,004918 300,002318 400,001318 420,00818 440,0018 680,001018 720,002018 840,003018 860,003518 900,0044
11.08.2026 09:07:285918 200,004918 300,002318 400,001318 420,00818 440,0018 680,001018 720,002018 840,002518 860,003018 900,0039
11.08.2026 09:07:285918 200,004918 300,002318 400,001318 420,00818 440,0018 680,001018 720,002018 840,002518 860,003018 900,0039
11.08.2026 09:07:285217 900,005118 200,004118 300,001518 400,00518 420,0018 680,001018 720,002018 840,002518 860,003018 900,0039
11.08.2026 09:07:285217 900,005118 200,004118 300,001518 400,00518 420,0018 680,001018 720,002018 820,002818 840,003318 860,0038
11.08.2026 09:02:236017 900,005918 200,004918 300,002318 400,001318 420,0018 680,001018 720,002018 820,002818 840,003318 860,0038
11.08.2026 09:02:176017 900,005918 200,004918 300,002318 400,001318 420,0018 680,001018 820,001818 840,002318 860,002818 900,0037
11.08.2026 09:02:146017 900,005918 200,004918 300,002318 400,001318 420,0018 680,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:01:495517 900,005418 200,004418 300,001818 400,00818 420,0018 680,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:01:494817 800,004717 900,004618 200,003618 300,001018 400,0018 680,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:01:425617 800,005517 900,005418 200,004418 300,001818 400,0018 680,001018 840,001518 860,002018 900,002918 920,0030
11.08.2026 09:01:335617 800,005517 900,005418 200,004418 300,001818 400,0018 680,001018 720,001518 840,002018 860,002518 900,0034
11.08.2026 09:01:255617 800,005517 900,005418 200,004418 300,001818 400,0018 720,00518 840,001018 860,001518 900,002418 920,0025
11.08.2026 09:01:245617 800,005517 900,005418 200,004418 300,001818 400,0018 720,00518 860,001018 900,001918 920,002018 980,0021
11.08.2026 09:01:175617 800,005517 900,005418 200,004418 300,001818 400,0018 720,00518 800,001018 860,001518 900,002418 920,0025
11.08.2026 09:01:115617 800,005517 900,005418 200,004418 300,001818 400,0018 720,00518 860,001018 900,001918 920,002018 980,0021
11.08.2026 09:01:114817 800,004717 900,004618 200,003618 300,001018 400,0018 720,00518 860,001018 900,001918 920,002018 980,0021
11.08.2026 09:01:114817 800,004717 900,004618 200,003618 300,001018 400,0018 720,00518 780,001318 860,001818 900,002718 920,0028
11.08.2026 09:00:525517 900,005418 200,004418 300,001818 380,001018 400,0018 720,00518 780,001318 860,001818 900,002718 920,0028
11.08.2026 09:00:495517 900,005418 200,004418 300,001818 380,001018 400,0018 720,00518 860,001018 900,001918 920,002018 980,0021